Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Bread Financial Holdings | ADS - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
71.56
Daily Change
0.72
1.02%
Monthly
1.97%
Yearly
31.33%
Q1 Forecast
73.38
Bread Financial Holdings reported $3.6B in Cash and Equivalent for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 22.66B
Cash and Equivalent
USD 3.6B
Cost of Sales
USD 199M
Current Assets
USD 4.15B
Current Liabilities
USD 14.87B
Debt
USD 4.31B
Dividend Yield
1.16
EBIT
USD 47M
EBITDA
USD 443M
Employees
6K
EPS Earnings Per Share
USD 2.07
Equity Capital and Reserves
USD 3.32B
Gross Profit on Sales
USD 602M
Interest Expense on Debt
USD 225M
Interest Income
USD 1.24B
Loan Capital
USD 4.31B
Market Capitalization
USD 3.52B
Net Income
USD 53M
Operating Expenses
USD 994M
Operating Profit
USD 47M
Ordinary Share Capital
USD 44.1M
PE Price to Earnings
USD 6.76
Pre-Tax Profit
USD 47M
Sales Revenues
USD 975M
Selling and Administration Expenses
USD 44M
Stock
USD 192.3M
Trade Creditors
USD 13.54B
Trade Debtors
USD 16.7B
Cash And Equivalent
Change
Date
Accenture
USD 9.65B
1.83B
Sep/2025
ADP
USD 2.42B
53.3M
Dec/2025
Ally Financial
USD 10.03B
216M
Dec/2025
American Express
USD 47.79B
5.58B
Dec/2025
Banca Mediolanum
EUR 894.61M
87.84M
Sep/2025
Block
USD 8.34B
1.95B
Sep/2025
Bread Financial Holdings
USD 3.6B
160M
Dec/2025
Bursa de Valori Bucuresti
RON 12.51M
7.75M
Sep/2025
Capital One Financial
USD 57.43B
2.16B
Dec/2025
Cognizant Technology Solutions
USD 1.9B
440M
Dec/2025
Corpay
USD 2.5B
491.41M
Dec/2025
Credit Acceptance
USD 22.8M
6.9M
Dec/2025
Encore Capital
USD 172.49M
408K
Sep/2025
Enova International
USD 71.71M
18.11M
Dec/2025
EPAM Systems
USD 1.3B
56.94M
Dec/2025
Equifax
USD 189M
0
Sep/2025
Euronet Worldwide
USD 1.69B
330.3M
Dec/2025
Experian
USD 312M
117M
Jun/2024
Fidelity National Information Services
USD 599M
28M
Dec/2025
FirstCash
USD 125.2M
5.04M
Dec/2025
Fiserv
USD 1.07B
69M
Sep/2025
Freedom Holding
USD 869.17M
233.19M
Dec/2025
Global Payments
USD 8.34B
5.73B
Dec/2025
Green Dot
USD 1.59B
138.84M
Dec/2024
Investor AB
SEK 33.55B
25M
Dec/2024
Jack Henry Associates
USD 28.22M
8.02M
Dec/2025
Japan Exchange Group
JPY 150.65B
45.15B
Dec/2025
Mastercard
USD 10.57B
253M
Dec/2025
Meitav Dash Investments
ILS 392M
34M
Sep/2023
Navient
USD 637M
66M
Dec/2025
NCR
USD 282M
6M
Sep/2025
Nexi
EUR 3.06B
2.64B
Jun/2025
Omnicom
USD 3.41B
106.1M
Sep/2025
OneMain Holdings
USD 914M
256M
Dec/2025
Orix
1.31T
31.12B
Dec/2025
Paychex
USD 1.49B
676.6M
Sep/2025
PayPal
USD 8.05B
946M
Dec/2025
PayPoint
GBP 24.3M
928K
Jun/2022
PRA
USD 107.45M
24.14M
Sep/2025
Q2
USD 367.63M
104.76M
Dec/2025
Regional Management
4.16M
207K
Mar/2025
Shriram Finance
102.02B
61.05B
Sep/2025
Signature Bank
5.96B
5.51B
Dec/2022
SLM
USD 3.54B
553.12M
Sep/2025
Synchrony Financial
USD 14.97B
1.27B
Dec/2025
United Capital
NGN -63.39M
24.79M
Sep/2023
Urbana
CAD 373K
38.16K
Sep/2025
Visa
USD 14.76B
2.41B
Dec/2025
Washington H Soul
AUD 757.9M
415.75M
Dec/2022
Western Union
USD 1.23B
286.6M
Dec/2025
WEX
USD 905.8M
92.9M
Dec/2025
WPP
GBP 2.64B
510M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.112
0.20
-0.30%
Brent
71.237
0.25
-0.35%
Natural gas
2.9195
0.07
-2.19%
Gasoline
1.9915
0.00
0.09%
Heating Oil
2.7202
0.04
1.57%
Gold
5148.32
79.03
-1.51%
Silver
87.178
1.01
-1.14%
Copper
5.8972
0.12
2.02%
Soybeans
1138.75
4.50
0.40%
Wheat
568.00
1.50
-0.26%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.13
1.39
-4.42%
Lumber
563.57
6.61
-1.16%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17756
0.0009
-0.08%
GBPUSD
1.34965
0.0004
0.03%
AUDUSD
0.70580
0.0003
0.04%
NZDUSD
0.59658
0.0010
0.16%
USDJPY
155.901
1.2295
0.79%
USDCNY
6.88026
0.0096
-0.14%
USDCHF
0.77407
0.0007
-0.09%
USDCAD
1.36998
0.0003
0.02%
USDMXN
17.1725
0.0956
-0.55%
USDINR
90.9170
0.0985
-0.11%
USDBRL
5.15560
0.0175
-0.34%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1442.07
2.1400
-0.15%
DXY
97.878
0.1719
0.18%
USDTRY
43.8440
0.0170
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6891.46
54
0.79%
US30
49186
382
0.78%
US100
24967
258
1.04%
JP225
57917
1,091
1.92%
GB100
10681
4
-0.04%
DE40
24986
6
-0.02%
FR40
8519
22
0.26%
IT40
46652
48
-0.10%
ES35
18190
99
-0.54%
ASX200
9022
4
-0.04%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33970
194
0.57%
MOEX
2777
4
-0.14%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.40
9.57
2.39%
Microsoft
389.19
4.72
1.23%
Amazon
208.59
3.32
1.62%
Meta
639.22
1.97
0.31%
Nvidia
193.06
1.51
0.79%
Visa
307.17
0.65
0.21%
JPMorgan
297.39
0.28
-0.09%
Oracle
146.03
4.72
3.34%
J&J
246.19
0.35
0.14%
P&G
165.40
0.23
0.14%
Exxon Mobil
149.33
1.43
-0.95%
Alphabet
311.00
0.49
-0.16%
Goldman Sachs
902.35
10.04
1.13%
Caterpillar
768.17
11.70
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0390
0.002
0.00%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.7020
0.023
-0.02%
Germany
2.7094
0.006
-0.01%
Brazil
13.4700
0.040
-0.04%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1970
0.005
0.01%
Italy
3.3308
0.003
0.00%
France
3.2693
0.010
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64020
595
-0.92%
Ether
1852.76
3.2800
-0.18%
Binance
585.0
11.5500
-1.94%
Cardano
0.25948
0.0027
-1.03%
Solana
78.3700
0.5616
0.72%
Ripple
1.35373
0.0017
0.13%
Polkadot
1.24
0.0263
-2.08%
Avalanche
8.30
0.0600
-0.72%
Polygon
0.11
0.0044
4.13%
Cosmos
1.99
0.1236
-5.84%
Dai
1.00001
0.0002
0.02%
Litecoin
51.280
0.0480
-0.09%
Uniswap
3.33
0.0160
-0.48%
Algorand
0.08
0.0005
0.64%
Bitcoin Cash
483.91
11.3700
-2.30%
More
Add to your site
News
The Dow Jones Index Closes 0.79% High...
Ibovespa Sets New Record High
TSX Renews Record High
US Stocks Rebound on Tuesday
Agricultural Commodities Updates: Ora...
Zinc Approaches 3-Year High
Tin Rebounds on Tight Supply Outlook
Gasoline Futures Fall from 5-Month Hi...
DAX Finishes Almost Muted
Italian Stocks Retreat Slightly on Ba...
More